Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 35.49
(-4.98%)
INR 35.49
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 28.06 | 28.44 | 27.05 | 27.45 | 13.27 Thousand |
| 28 Feb, 2024 | 28.25 | 28.84 | 27.2 | 27.6 | 12.96 Thousand |
| 27 Feb, 2024 | 29.5 | 29.5 | 28.12 | 28.2 | 19.04 Thousand |
| 26 Feb, 2024 | 31.0 | 31.26 | 29.03 | 29.5 | 24.4 Thousand |
| 23 Feb, 2024 | 29.25 | 30.7 | 29.24 | 30.55 | 79.62 Thousand |
| 22 Feb, 2024 | 29.0 | 29.5 | 28.6 | 29.5 | 28.99 Thousand |
| 21 Feb, 2024 | 28.81 | 29.25 | 28.12 | 28.51 | 55.4 Thousand |
| 20 Feb, 2024 | 29.89 | 29.89 | 28.5 | 29.4 | 23.77 Thousand |
| 19 Feb, 2024 | 31.2 | 31.2 | 29.2 | 29.3 | 8305.00 |
| 16 Feb, 2024 | 31.45 | 31.45 | 29.65 | 29.75 | 7648.00 |
9326
319660
SRE
CSOC
ACGX
BELYS