Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 248.65
(7.13%)
INR 248.65
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 277.85 | 280.15 | 268.5 | 278.2 | 4975.00 |
| 10 Feb, 2025 | 286.7 | 294.0 | 271.65 | 275.05 | 9240.00 |
| 07 Feb, 2025 | 297.9 | 297.9 | 288.05 | 289.05 | 7307.00 |
| 06 Feb, 2025 | 298.2 | 305.05 | 289.3 | 297.7 | 7215.00 |
| 05 Feb, 2025 | 277.0 | 302.6 | 277.0 | 299.9 | 9193.00 |
| 04 Feb, 2025 | 279.7 | 282.6 | 272.4 | 276.95 | 4730.00 |
| 03 Feb, 2025 | 268.75 | 281.0 | 260.0 | 279.7 | 10.24 Thousand |
| 01 Feb, 2025 | 275.75 | 277.75 | 269.05 | 276.7 | 2810.00 |
| 31 Jan, 2025 | 270.0 | 276.25 | 268.6 | 273.95 | 5673.00 |
| 30 Jan, 2025 | 274.95 | 274.95 | 265.1 | 269.4 | 2707.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577