Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 234.15 | 239.9 | 225.05 | 226.15 | 5013.00 |
| 08 Apr, 2025 | 238.0 | 239.9 | 226.55 | 236.75 | 6119.00 |
| 07 Apr, 2025 | 253.0 | 253.0 | 221.1 | 227.95 | 8463.00 |
| 04 Apr, 2025 | 266.85 | 271.0 | 248.65 | 250.65 | 16.01 Thousand |
| 03 Apr, 2025 | 260.05 | 268.75 | 260.05 | 265.95 | 4833.00 |
| 02 Apr, 2025 | 267.5 | 269.4 | 257.75 | 264.2 | 7264.00 |
| 01 Apr, 2025 | 261.2 | 270.15 | 261.05 | 265.85 | 23.1 Thousand |
| 28 Mar, 2025 | 259.45 | 277.0 | 259.45 | 266.55 | 21.94 Thousand |
| 27 Mar, 2025 | 278.0 | 283.95 | 254.85 | 258.2 | 21.94 Thousand |
| 26 Mar, 2025 | 280.4 | 287.9 | 279.6 | 280.8 | 5339.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577