Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 241.35 245.0 237.75 242.25 5090.00
07 May, 2025 231.15 243.5 229.75 239.1 4153.00
06 May, 2025 238.75 239.9 230.05 233.25 1383.00
05 May, 2025 237.85 240.5 229.75 238.9 519.00
02 May, 2025 235.85 237.5 231.15 234.05 2034.00
30 Apr, 2025 244.4 244.45 229.65 235.0 5011.00
29 Apr, 2025 243.05 249.55 243.0 243.5 2616.00
28 Apr, 2025 245.25 249.1 241.05 243.95 1975.00
25 Apr, 2025 258.4 258.4 241.4 242.05 2938.00
24 Apr, 2025 249.0 263.1 249.0 257.5 6489.00