Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 248.65
(7.13%)
INR 248.65
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 300.05 | 301.95 | 286.6 | 289.65 | 6710.00 |
| 11 Mar, 2025 | 291.05 | 308.65 | 288.75 | 297.05 | 6710.00 |
| 10 Mar, 2025 | 318.95 | 320.55 | 292.2 | 297.9 | 8167.00 |
| 07 Mar, 2025 | 320.1 | 325.55 | 314.1 | 319.15 | 8693.00 |
| 06 Mar, 2025 | 329.55 | 333.0 | 309.75 | 313.65 | 5831.00 |
| 05 Mar, 2025 | 305.95 | 328.0 | 305.95 | 316.05 | 7061.00 |
| 04 Mar, 2025 | 295.85 | 325.0 | 295.25 | 306.3 | 7061.00 |
| 03 Mar, 2025 | 293.9 | 307.2 | 272.05 | 297.0 | 6314.00 |
| 28 Feb, 2025 | 291.55 | 310.5 | 283.75 | 286.15 | 17.25 Thousand |
| 27 Feb, 2025 | 337.0 | 337.0 | 300.2 | 304.8 | 11.44 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577