Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 343.7
(-2.34%)
INR 343.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 338.75 | 350.6 | 333.4 | 344.7 | 23.7 Thousand |
| 04 Dec, 2024 | 344.0 | 348.8 | 337.9 | 338.75 | 5977.00 |
| 03 Dec, 2024 | 345.95 | 352.95 | 329.95 | 343.45 | 62.56 Thousand |
| 02 Dec, 2024 | 304.9 | 353.7 | 291.75 | 351.85 | 117.78 Thousand |
| 29 Nov, 2024 | 304.0 | 304.0 | 289.2 | 294.75 | 7715.00 |
| 28 Nov, 2024 | 302.95 | 310.0 | 289.0 | 304.35 | 9291.00 |
| 27 Nov, 2024 | 290.0 | 302.95 | 283.0 | 300.2 | 5284.00 |
| 26 Nov, 2024 | 281.0 | 289.3 | 278.0 | 288.75 | 5225.00 |
| 25 Nov, 2024 | 272.0 | 278.0 | 257.15 | 275.55 | 5183.00 |
| 22 Nov, 2024 | 271.0 | 271.7 | 265.0 | 270.6 | 1697.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577