Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 248.65

(7.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 234.05 252.0 234.05 248.65 7143.00
11 Apr, 2025 235.2 235.2 229.05 232.1 5068.00
09 Apr, 2025 234.15 239.9 225.05 226.15 5013.00
08 Apr, 2025 238.0 239.9 226.55 236.75 6119.00
07 Apr, 2025 253.0 253.0 221.1 227.95 8463.00
04 Apr, 2025 266.85 271.0 248.65 250.65 16.01 Thousand
03 Apr, 2025 260.05 268.75 260.05 265.95 4833.00
02 Apr, 2025 267.5 269.4 257.75 264.2 7264.00
01 Apr, 2025 261.2 270.15 261.05 265.85 23.1 Thousand
28 Mar, 2025 259.45 277.0 259.45 266.55 21.94 Thousand