Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 191.9 193.65 189.45 191.4 1428.00
04 Dec, 2023 191.1 194.3 190.65 191.9 2497.00
01 Dec, 2023 190.3 191.0 186.6 189.5 6226.00
30 Nov, 2023 188.5 189.75 185.85 189.75 6969.00
29 Nov, 2023 185.4 193.3 185.4 188.3 6136.00
28 Nov, 2023 190.1 193.5 186.75 188.2 1944.00
24 Nov, 2023 191.7 191.75 189.1 189.1 358.00
23 Nov, 2023 190.0 192.35 189.75 190.15 1973.00
22 Nov, 2023 189.15 191.45 187.15 189.9 2002.00
21 Nov, 2023 193.0 193.0 183.15 187.2 6992.00