Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 248.65

(7.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 207.05 215.5 205.65 210.0 4577.00
26 Sep, 2023 217.5 217.5 202.65 210.9 5495.00
25 Sep, 2023 207.05 218.0 206.8 210.1 2865.00
22 Sep, 2023 205.1 208.6 203.9 204.4 2385.00
21 Sep, 2023 218.9 218.9 205.4 207.0 3055.00
20 Sep, 2023 209.25 214.4 207.15 211.8 7310.00
18 Sep, 2023 206.65 215.0 206.65 209.4 3554.00
15 Sep, 2023 205.25 208.0 205.25 206.9 1572.00
14 Sep, 2023 203.75 209.4 203.2 204.75 6724.00