Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 253.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 215.0 215.2 206.25 207.1 2333.00
18 Oct, 2023 220.0 220.25 211.45 211.9 5961.00
17 Oct, 2023 216.3 222.5 214.0 219.0 16.75 Thousand
16 Oct, 2023 213.5 220.1 210.6 216.3 3711.00
13 Oct, 2023 209.0 212.0 207.3 209.0 216.00
12 Oct, 2023 211.7 211.7 207.1 210.15 1528.00
11 Oct, 2023 195.0 209.5 195.0 209.2 7063.00
10 Oct, 2023 198.4 206.45 195.35 206.45 775.00
09 Oct, 2023 186.0 199.25 186.0 195.8 10.56 Thousand
06 Oct, 2023 205.05 205.05 201.1 204.3 2686.00