Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 211.35 226.7 210.8 222.95 36.92 Thousand
18 Dec, 2023 213.0 218.3 211.0 213.6 11.55 Thousand
15 Dec, 2023 220.2 223.2 211.7 213.5 12.28 Thousand
14 Dec, 2023 213.7 224.15 208.25 216.25 18.82 Thousand
13 Dec, 2023 202.0 210.55 199.5 208.95 9969.00
12 Dec, 2023 214.0 214.0 198.75 200.85 4043.00
11 Dec, 2023 198.5 209.75 198.5 205.25 11.16 Thousand
08 Dec, 2023 199.0 202.6 196.25 196.35 1859.00
07 Dec, 2023 194.1 201.1 194.1 199.0 8625.00
06 Dec, 2023 191.5 201.35 191.5 198.05 6878.00