Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 195.5 | 195.7 | 191.55 | 192.25 | 3069.00 |
| 17 Nov, 2023 | 197.3 | 201.05 | 194.25 | 195.15 | 3714.00 |
| 16 Nov, 2023 | 195.05 | 199.05 | 192.95 | 197.2 | 7255.00 |
| 15 Nov, 2023 | 190.65 | 202.1 | 189.0 | 195.05 | 36.97 Thousand |
| 13 Nov, 2023 | 188.6 | 193.0 | 188.6 | 189.4 | 3806.00 |
| 12 Nov, 2023 | 192.35 | 193.05 | 190.8 | 192.0 | 525.00 |
| 10 Nov, 2023 | 193.0 | 193.0 | 188.35 | 191.2 | 4092.00 |
| 09 Nov, 2023 | 193.2 | 195.0 | 191.9 | 193.3 | 3380.00 |
| 08 Nov, 2023 | 192.6 | 194.65 | 189.0 | 190.6 | 4729.00 |
| 07 Nov, 2023 | 191.85 | 193.8 | 189.55 | 190.8 | 2303.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577