Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 210.95 211.75 205.15 207.4 5058.00
19 Oct, 2023 215.0 215.2 206.25 207.1 2333.00
18 Oct, 2023 220.0 220.25 211.45 211.9 5961.00
17 Oct, 2023 216.3 222.5 214.0 219.0 16.75 Thousand
16 Oct, 2023 213.5 220.1 210.6 216.3 3711.00
13 Oct, 2023 209.0 212.0 207.3 209.0 216.00
12 Oct, 2023 211.7 211.7 207.1 210.15 1528.00
11 Oct, 2023 195.0 209.5 195.0 209.2 7063.00
10 Oct, 2023 198.4 206.45 195.35 206.45 775.00
09 Oct, 2023 186.0 199.25 186.0 195.8 10.56 Thousand