Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 191.25 191.8 185.3 189.5 16.42 Thousand
03 Nov, 2023 188.35 197.1 188.35 189.0 4423.00
02 Nov, 2023 194.95 196.65 185.5 188.85 4372.00
01 Nov, 2023 194.95 194.95 190.0 190.1 2793.00
31 Oct, 2023 195.15 199.95 191.55 191.55 2229.00
30 Oct, 2023 194.8 199.5 192.2 199.1 1581.00
27 Oct, 2023 191.5 195.5 190.5 193.5 1652.00
26 Oct, 2023 184.0 188.45 181.85 186.5 908.00
25 Oct, 2023 192.15 196.35 185.4 187.85 4256.00
23 Oct, 2023 207.35 207.35 187.65 194.0 3797.00