Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 296.85 | 304.95 | 296.85 | 303.05 | 1074.00 |
| 30 May, 2025 | 298.85 | 302.0 | 295.7 | 298.7 | 877.00 |
| 29 May, 2025 | 322.9 | 322.9 | 300.4 | 301.1 | 1571.00 |
| 28 May, 2025 | 287.55 | 310.5 | 287.55 | 304.7 | 11.16 Thousand |
| 27 May, 2025 | 295.55 | 301.5 | 292.5 | 295.45 | 3566.00 |
| 26 May, 2025 | 303.0 | 303.35 | 294.0 | 298.7 | 1870.00 |
| 23 May, 2025 | 301.15 | 308.55 | 296.65 | 304.6 | 5062.00 |
| 22 May, 2025 | 294.8 | 303.85 | 283.8 | 301.15 | 13.67 Thousand |
| 21 May, 2025 | 294.0 | 297.35 | 289.15 | 293.8 | 4873.00 |
| 20 May, 2025 | 295.0 | 297.6 | 288.7 | 293.35 | 3450.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577