Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 294.8 | 303.85 | 283.8 | 301.15 | 13.67 Thousand |
| 21 May, 2025 | 294.0 | 297.35 | 289.15 | 293.8 | 4873.00 |
| 20 May, 2025 | 295.0 | 297.6 | 288.7 | 293.35 | 3450.00 |
| 19 May, 2025 | 299.45 | 320.25 | 290.95 | 292.15 | 27.1 Thousand |
| 16 May, 2025 | 281.0 | 300.8 | 281.0 | 298.2 | 20.87 Thousand |
| 15 May, 2025 | 264.0 | 283.5 | 264.0 | 279.4 | 15.81 Thousand |
| 14 May, 2025 | 261.15 | 266.4 | 257.1 | 264.0 | 5843.00 |
| 13 May, 2025 | 252.0 | 260.0 | 244.65 | 255.55 | 10.23 Thousand |
| 12 May, 2025 | 240.15 | 253.45 | 240.15 | 250.5 | 2287.00 |
| 09 May, 2025 | 239.45 | 241.0 | 230.3 | 233.45 | 3566.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577