Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 343.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 332.65 352.5 332.65 337.2 25.1 Thousand
18 Dec, 2024 359.05 368.3 346.95 351.95 30.88 Thousand
17 Dec, 2024 366.05 376.0 356.8 359.6 12.22 Thousand
16 Dec, 2024 372.95 384.5 364.15 374.45 44.08 Thousand
13 Dec, 2024 359.95 367.95 351.9 364.6 24.66 Thousand
12 Dec, 2024 345.2 373.0 345.2 359.75 56.44 Thousand
11 Dec, 2024 349.85 349.85 327.4 349.35 1878.00
10 Dec, 2024 344.95 348.45 337.25 339.0 2434.00
09 Dec, 2024 345.0 345.5 338.0 341.35 7153.00
06 Dec, 2024 358.95 358.95 332.2 338.65 8836.00