Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 251.1
(-0.75%)
INR 251.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 305.95 | 328.0 | 305.95 | 316.05 | 7061.00 |
| 04 Mar, 2025 | 295.85 | 325.0 | 295.25 | 306.3 | 7061.00 |
| 03 Mar, 2025 | 293.9 | 307.2 | 272.05 | 297.0 | 6314.00 |
| 28 Feb, 2025 | 291.55 | 310.5 | 283.75 | 286.15 | 17.25 Thousand |
| 27 Feb, 2025 | 337.0 | 337.0 | 300.2 | 304.8 | 11.44 Thousand |
| 25 Feb, 2025 | 342.05 | 355.65 | 325.25 | 329.3 | 7943.00 |
| 24 Feb, 2025 | 344.9 | 352.0 | 330.25 | 348.35 | 33.71 Thousand |
| 21 Feb, 2025 | 325.2 | 353.05 | 325.2 | 343.2 | 30.3 Thousand |
| 20 Feb, 2025 | 337.0 | 351.5 | 324.85 | 343.65 | 65.79 Thousand |
| 19 Feb, 2025 | 303.7 | 338.4 | 303.7 | 332.95 | 28.93 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577