Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 235.85 237.5 231.15 234.05 2034.00
30 Apr, 2025 244.4 244.45 229.65 235.0 5011.00
29 Apr, 2025 243.05 249.55 243.0 243.5 2616.00
28 Apr, 2025 245.25 249.1 241.05 243.95 1975.00
25 Apr, 2025 258.4 258.4 241.4 242.05 2938.00
24 Apr, 2025 249.0 263.1 249.0 257.5 6489.00
23 Apr, 2025 256.4 257.0 247.85 253.05 5397.00
22 Apr, 2025 247.0 256.35 245.5 253.0 5844.00
21 Apr, 2025 249.0 251.7 237.95 248.45 7990.00
17 Apr, 2025 253.35 259.9 247.0 249.15 3278.00