Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 249.15
(-1.17%)
INR 249.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 274.95 | 274.95 | 265.1 | 269.4 | 2707.00 |
| 29 Jan, 2025 | 259.75 | 277.85 | 258.4 | 269.7 | 3521.00 |
| 28 Jan, 2025 | 259.0 | 272.7 | 251.15 | 263.75 | 9988.00 |
| 27 Jan, 2025 | 256.7 | 268.05 | 250.0 | 260.0 | 9707.00 |
| 24 Jan, 2025 | 286.95 | 287.6 | 265.8 | 270.25 | 12.46 Thousand |
| 23 Jan, 2025 | 290.4 | 294.9 | 283.7 | 286.55 | 3431.00 |
| 22 Jan, 2025 | 306.0 | 306.0 | 285.1 | 290.8 | 1909.00 |
| 21 Jan, 2025 | 305.05 | 309.95 | 297.65 | 299.55 | 4633.00 |
| 20 Jan, 2025 | 322.8 | 322.8 | 304.05 | 309.2 | 2850.00 |
| 17 Jan, 2025 | 306.35 | 323.2 | 302.8 | 317.5 | 3490.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577