Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 249.15
(-1.17%)
INR 249.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 303.45 | 312.0 | 301.2 | 309.35 | 6163.00 |
| 15 Jan, 2025 | 315.2 | 318.45 | 295.35 | 296.75 | 6619.00 |
| 14 Jan, 2025 | 282.05 | 310.0 | 282.05 | 306.85 | 2122.00 |
| 13 Jan, 2025 | 287.15 | 301.9 | 283.65 | 287.4 | 10.24 Thousand |
| 10 Jan, 2025 | 305.0 | 308.7 | 292.3 | 303.8 | 9405.00 |
| 09 Jan, 2025 | 313.0 | 342.3 | 301.7 | 304.25 | 17.46 Thousand |
| 08 Jan, 2025 | 332.0 | 332.0 | 300.0 | 313.0 | 5070.00 |
| 07 Jan, 2025 | 325.0 | 325.0 | 300.0 | 305.2 | 3038.00 |
| 06 Jan, 2025 | 320.0 | 320.0 | 298.0 | 305.25 | 11.81 Thousand |
| 03 Jan, 2025 | 323.95 | 327.55 | 318.9 | 320.1 | 3376.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577