Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 305.55 | 331.75 | 303.25 | 319.5 | 24.98 Thousand |
| 14 Feb, 2025 | 316.15 | 323.0 | 294.15 | 307.8 | 7658.00 |
| 13 Feb, 2025 | 296.9 | 338.15 | 296.9 | 323.55 | 37.56 Thousand |
| 12 Feb, 2025 | 283.65 | 302.2 | 282.25 | 296.9 | 13.32 Thousand |
| 11 Feb, 2025 | 277.85 | 280.15 | 268.5 | 278.2 | 4975.00 |
| 10 Feb, 2025 | 286.7 | 294.0 | 271.65 | 275.05 | 9240.00 |
| 07 Feb, 2025 | 297.9 | 297.9 | 288.05 | 289.05 | 7307.00 |
| 06 Feb, 2025 | 298.2 | 305.05 | 289.3 | 297.7 | 7215.00 |
| 05 Feb, 2025 | 277.0 | 302.6 | 277.0 | 299.9 | 9193.00 |
| 04 Feb, 2025 | 279.7 | 282.6 | 272.4 | 276.95 | 4730.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577