Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 257.5
(1.76%)
INR 257.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 318.6 | 318.85 | 304.45 | 308.05 | 17.91 Thousand |
| 24 Dec, 2024 | 323.95 | 327.95 | 312.3 | 315.3 | 2267.00 |
| 23 Dec, 2024 | 374.0 | 374.0 | 311.05 | 319.45 | 20.43 Thousand |
| 20 Dec, 2024 | 337.0 | 344.75 | 319.6 | 324.85 | 8438.00 |
| 19 Dec, 2024 | 332.65 | 352.5 | 332.65 | 337.2 | 25.1 Thousand |
| 18 Dec, 2024 | 359.05 | 368.3 | 346.95 | 351.95 | 30.88 Thousand |
| 17 Dec, 2024 | 366.05 | 376.0 | 356.8 | 359.6 | 12.22 Thousand |
| 16 Dec, 2024 | 372.95 | 384.5 | 364.15 | 374.45 | 44.08 Thousand |
| 13 Dec, 2024 | 359.95 | 367.95 | 351.9 | 364.6 | 24.66 Thousand |
| 12 Dec, 2024 | 345.2 | 373.0 | 345.2 | 359.75 | 56.44 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577