Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 246.3

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 302.95 310.0 289.0 304.35 9291.00
27 Nov, 2024 290.0 302.95 283.0 300.2 5284.00
26 Nov, 2024 281.0 289.3 278.0 288.75 5225.00
25 Nov, 2024 272.0 278.0 257.15 275.55 5183.00
22 Nov, 2024 271.0 271.7 265.0 270.6 1697.00
21 Nov, 2024 268.0 274.0 261.5 271.85 488.00
19 Nov, 2024 261.95 272.0 261.95 271.5 1203.00
18 Nov, 2024 270.3 270.3 251.75 259.7 8837.00
14 Nov, 2024 262.1 269.0 262.1 265.0 6573.00
13 Nov, 2024 278.05 278.05 270.05 275.85 4817.00