Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 246.3
(-4.35%)
INR 246.3
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 290.5 | 293.0 | 280.25 | 284.25 | 5140.00 |
| 11 Nov, 2024 | 270.8 | 284.0 | 270.8 | 279.4 | 8531.00 |
| 08 Nov, 2024 | 270.5 | 273.75 | 266.0 | 270.8 | 4993.00 |
| 07 Nov, 2024 | 269.6 | 269.7 | 265.0 | 265.65 | 811.00 |
| 06 Nov, 2024 | 265.0 | 267.75 | 258.0 | 264.9 | 1980.00 |
| 05 Nov, 2024 | 267.45 | 267.45 | 255.25 | 264.95 | 671.00 |
| 04 Nov, 2024 | 259.1 | 268.1 | 259.1 | 268.1 | 3.00 |
| 01 Nov, 2024 | 254.55 | 260.0 | 253.6 | 259.1 | 802.00 |
| 31 Oct, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 11.46 Thousand |
| 30 Oct, 2024 | 257.0 | 265.0 | 248.7 | 258.5 | 2898.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577