Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 320.0 | 320.0 | 298.0 | 305.25 | 11.81 Thousand |
| 03 Jan, 2025 | 323.95 | 327.55 | 318.9 | 320.1 | 3376.00 |
| 02 Jan, 2025 | 333.05 | 336.0 | 321.75 | 327.05 | 5640.00 |
| 01 Jan, 2025 | 321.2 | 334.0 | 317.6 | 331.3 | 2507.00 |
| 31 Dec, 2024 | 322.95 | 324.3 | 319.0 | 321.2 | 2672.00 |
| 30 Dec, 2024 | 349.8 | 349.8 | 323.0 | 325.55 | 5951.00 |
| 27 Dec, 2024 | 308.5 | 329.0 | 306.0 | 325.85 | 15.7 Thousand |
| 26 Dec, 2024 | 318.6 | 318.85 | 304.45 | 308.05 | 17.91 Thousand |
| 24 Dec, 2024 | 323.95 | 327.95 | 312.3 | 315.3 | 2267.00 |
| 23 Dec, 2024 | 374.0 | 374.0 | 311.05 | 319.45 | 20.43 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577