Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 246.3

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 249.0 259.0 249.0 257.9 348.00
28 Oct, 2024 250.0 251.95 248.0 248.0 630.00
25 Oct, 2024 245.65 250.0 240.9 248.25 1316.00
24 Oct, 2024 249.0 255.0 242.55 253.55 1833.00
23 Oct, 2024 261.35 261.35 248.3 251.95 4100.00
22 Oct, 2024 271.95 271.95 261.35 261.35 2237.00
21 Oct, 2024 266.7 279.1 265.0 275.1 8692.00
18 Oct, 2024 259.3 272.0 259.3 272.0 3193.00
17 Oct, 2024 270.0 272.0 260.5 266.95 3274.00
16 Oct, 2024 269.95 272.0 256.1 267.75 6438.00