Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 242.0 252.0 242.0 251.85 980.00
30 Sep, 2024 243.8 249.9 238.45 241.45 2603.00
27 Sep, 2024 247.85 247.85 240.1 244.4 1787.00
26 Sep, 2024 250.0 250.9 242.0 249.6 376.00
25 Sep, 2024 249.9 249.9 247.0 247.1 39.00
24 Sep, 2024 248.0 255.0 245.0 245.0 1160.00
23 Sep, 2024 241.25 257.0 241.25 249.25 1662.00
20 Sep, 2024 255.55 257.0 252.0 252.95 1267.00
19 Sep, 2024 261.0 261.0 252.0 255.55 568.00
18 Sep, 2024 255.0 263.95 242.8 256.3 1425.00