Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 269.95 272.0 256.1 267.75 6438.00
15 Oct, 2024 263.5 270.0 258.0 267.0 2363.00
14 Oct, 2024 245.2 264.9 245.2 259.3 5912.00
11 Oct, 2024 246.55 257.95 246.55 254.6 3935.00
10 Oct, 2024 254.85 258.0 248.85 253.0 3152.00
09 Oct, 2024 251.0 255.5 243.35 254.85 1120.00
08 Oct, 2024 232.6 251.9 232.6 243.4 2518.00
07 Oct, 2024 248.6 253.95 244.75 244.75 1192.00
04 Oct, 2024 251.0 259.95 246.0 257.6 1100.00
03 Oct, 2024 250.65 256.5 247.25 254.35 8329.00