Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 261.95 272.0 261.95 271.5 1203.00
18 Nov, 2024 270.3 270.3 251.75 259.7 8837.00
14 Nov, 2024 262.1 269.0 262.1 265.0 6573.00
13 Nov, 2024 278.05 278.05 270.05 275.85 4817.00
12 Nov, 2024 290.5 293.0 280.25 284.25 5140.00
11 Nov, 2024 270.8 284.0 270.8 279.4 8531.00
08 Nov, 2024 270.5 273.75 266.0 270.8 4993.00
07 Nov, 2024 269.6 269.7 265.0 265.65 811.00
06 Nov, 2024 265.0 267.75 258.0 264.9 1980.00
05 Nov, 2024 267.45 267.45 255.25 264.95 671.00