Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 265.0 | 265.0 | 252.1 | 252.1 | 157.00 |
| 16 Sep, 2024 | 266.3 | 266.3 | 257.0 | 258.7 | 4951.00 |
| 15 Sep, 2024 | 266.3 | 266.3 | 257.0 | 258.7 | 4951.00 |
| 13 Sep, 2024 | 263.0 | 270.0 | 258.55 | 258.55 | 1935.00 |
| 12 Sep, 2024 | 253.15 | 260.55 | 245.0 | 260.55 | 5861.00 |
| 11 Sep, 2024 | 248.0 | 253.0 | 248.0 | 248.1 | 1004.00 |
| 10 Sep, 2024 | 245.75 | 255.0 | 240.0 | 246.0 | 3974.00 |
| 09 Sep, 2024 | 243.0 | 249.0 | 243.0 | 246.0 | 2693.00 |
| 08 Sep, 2024 | 243.0 | 249.0 | 243.0 | 246.0 | 2693.00 |
| 06 Sep, 2024 | 251.6 | 255.0 | 244.5 | 255.0 | 2916.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577