Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 259.1 | 268.1 | 259.1 | 268.1 | 3.00 |
| 01 Nov, 2024 | 254.55 | 260.0 | 253.6 | 259.1 | 802.00 |
| 31 Oct, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 11.46 Thousand |
| 30 Oct, 2024 | 257.0 | 265.0 | 248.7 | 258.5 | 2898.00 |
| 29 Oct, 2024 | 249.0 | 259.0 | 249.0 | 257.9 | 348.00 |
| 28 Oct, 2024 | 250.0 | 251.95 | 248.0 | 248.0 | 630.00 |
| 25 Oct, 2024 | 245.65 | 250.0 | 240.9 | 248.25 | 1316.00 |
| 24 Oct, 2024 | 249.0 | 255.0 | 242.55 | 253.55 | 1833.00 |
| 23 Oct, 2024 | 261.35 | 261.35 | 248.3 | 251.95 | 4100.00 |
| 22 Oct, 2024 | 271.95 | 271.95 | 261.35 | 261.35 | 2237.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577