Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 249.15 | 260.0 | 249.15 | 251.45 | 9081.00 |
| 04 Sep, 2024 | 251.4 | 255.75 | 248.0 | 248.15 | 1402.00 |
| 03 Sep, 2024 | 254.95 | 258.7 | 245.0 | 251.35 | 1868.00 |
| 02 Sep, 2024 | 255.0 | 264.0 | 249.55 | 254.95 | 8810.00 |
| 01 Sep, 2024 | 255.0 | 264.0 | 249.55 | 254.95 | 8810.00 |
| 30 Aug, 2024 | 259.0 | 263.75 | 251.65 | 262.65 | 5079.00 |
| 29 Aug, 2024 | 267.9 | 270.2 | 248.2 | 251.2 | 88.94 Thousand |
| 28 Aug, 2024 | 278.9 | 278.9 | 266.05 | 267.55 | 52.18 Thousand |
| 27 Aug, 2024 | 266.0 | 280.1 | 253.85 | 274.6 | 94.1 Thousand |
| 26 Aug, 2024 | 253.3 | 265.1 | 251.65 | 258.5 | 244.58 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577