Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 254.4 | 256.8 | 241.75 | 243.0 | 15.75 Thousand |
| 12 Aug, 2024 | 252.1 | 271.0 | 248.2 | 249.4 | 51.17 Thousand |
| 11 Aug, 2024 | 252.1 | 271.0 | 248.2 | 249.4 | 51.17 Thousand |
| 09 Aug, 2024 | 243.6 | 249.95 | 236.1 | 245.25 | 12.86 Thousand |
| 08 Aug, 2024 | 252.7 | 254.75 | 235.55 | 239.3 | 16.94 Thousand |
| 07 Aug, 2024 | 243.05 | 253.35 | 240.4 | 249.2 | 31.12 Thousand |
| 06 Aug, 2024 | 242.0 | 255.3 | 236.65 | 239.0 | 16.64 Thousand |
| 05 Aug, 2024 | 270.0 | 270.0 | 242.0 | 244.1 | 36.18 Thousand |
| 02 Aug, 2024 | 255.8 | 269.55 | 255.8 | 265.1 | 27.71 Thousand |
| 01 Aug, 2024 | 249.6 | 258.55 | 248.5 | 255.4 | 13.33 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577