Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 248.6 253.95 244.75 244.75 1192.00
04 Oct, 2024 251.0 259.95 246.0 257.6 1100.00
03 Oct, 2024 250.65 256.5 247.25 254.35 8329.00
01 Oct, 2024 242.0 252.0 242.0 251.85 980.00
30 Sep, 2024 243.8 249.9 238.45 241.45 2603.00
27 Sep, 2024 247.85 247.85 240.1 244.4 1787.00
26 Sep, 2024 250.0 250.9 242.0 249.6 376.00
25 Sep, 2024 249.9 249.9 247.0 247.1 39.00
24 Sep, 2024 248.0 255.0 245.0 245.0 1160.00
23 Sep, 2024 241.25 257.0 241.25 249.25 1662.00