Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 239.45 | 242.75 | 234.4 | 234.7 | 4868.00 |
| 15 Jul, 2024 | 245.0 | 247.85 | 237.95 | 239.15 | 16.17 Thousand |
| 12 Jul, 2024 | 253.9 | 253.9 | 246.0 | 246.55 | 9666.00 |
| 11 Jul, 2024 | 252.8 | 260.25 | 250.1 | 250.75 | 11.11 Thousand |
| 10 Jul, 2024 | 248.65 | 254.0 | 232.8 | 252.1 | 35.97 Thousand |
| 09 Jul, 2024 | 253.95 | 253.95 | 230.5 | 245.65 | 67.46 Thousand |
| 08 Jul, 2024 | 241.25 | 249.2 | 237.25 | 246.05 | 64.05 Thousand |
| 05 Jul, 2024 | 222.6 | 245.0 | 221.8 | 242.25 | 65.28 Thousand |
| 04 Jul, 2024 | 230.9 | 230.9 | 220.8 | 223.25 | 18.53 Thousand |
| 03 Jul, 2024 | 213.05 | 229.45 | 213.05 | 226.55 | 41.09 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577