Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 243.0 249.0 243.0 246.0 2693.00
08 Sep, 2024 243.0 249.0 243.0 246.0 2693.00
06 Sep, 2024 251.6 255.0 244.5 255.0 2916.00
05 Sep, 2024 249.15 260.0 249.15 251.45 9081.00
04 Sep, 2024 251.4 255.75 248.0 248.15 1402.00
03 Sep, 2024 254.95 258.7 245.0 251.35 1868.00
02 Sep, 2024 255.0 264.0 249.55 254.95 8810.00
01 Sep, 2024 255.0 264.0 249.55 254.95 8810.00
30 Aug, 2024 259.0 263.75 251.65 262.65 5079.00
29 Aug, 2024 267.9 270.2 248.2 251.2 88.94 Thousand