Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 255.55 257.0 252.0 252.95 1267.00
19 Sep, 2024 261.0 261.0 252.0 255.55 568.00
18 Sep, 2024 255.0 263.95 242.8 256.3 1425.00
17 Sep, 2024 265.0 265.0 252.1 252.1 157.00
16 Sep, 2024 266.3 266.3 257.0 258.7 4951.00
15 Sep, 2024 266.3 266.3 257.0 258.7 4951.00
13 Sep, 2024 263.0 270.0 258.55 258.55 1935.00
12 Sep, 2024 253.15 260.55 245.0 260.55 5861.00
11 Sep, 2024 248.0 253.0 248.0 248.1 1004.00
10 Sep, 2024 245.75 255.0 240.0 246.0 3974.00