Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 241.3 | 248.85 | 241.25 | 248.05 | 8948.00 |
| 30 Jul, 2024 | 244.85 | 247.0 | 239.75 | 243.35 | 4655.00 |
| 29 Jul, 2024 | 244.95 | 250.0 | 239.95 | 245.85 | 3862.00 |
| 26 Jul, 2024 | 244.95 | 251.6 | 239.6 | 240.15 | 7300.00 |
| 25 Jul, 2024 | 224.6 | 245.0 | 221.95 | 242.7 | 17.19 Thousand |
| 24 Jul, 2024 | 228.2 | 230.0 | 220.9 | 225.75 | 3760.00 |
| 23 Jul, 2024 | 226.3 | 229.05 | 212.05 | 218.95 | 10.87 Thousand |
| 22 Jul, 2024 | 218.05 | 227.55 | 215.15 | 221.85 | 3987.00 |
| 19 Jul, 2024 | 228.95 | 229.0 | 219.1 | 220.3 | 11.14 Thousand |
| 18 Jul, 2024 | 234.7 | 241.15 | 230.95 | 231.2 | 3811.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577