Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 253.3 | 265.1 | 251.65 | 258.5 | 244.58 Thousand |
| 23 Aug, 2024 | 261.9 | 262.0 | 252.0 | 256.9 | 33.2 Thousand |
| 22 Aug, 2024 | 255.05 | 263.85 | 253.95 | 260.4 | 7081.00 |
| 21 Aug, 2024 | 248.6 | 257.0 | 248.6 | 252.2 | 6360.00 |
| 20 Aug, 2024 | 245.7 | 252.5 | 243.6 | 249.05 | 14.31 Thousand |
| 19 Aug, 2024 | 239.2 | 247.25 | 237.6 | 246.6 | 2115.00 |
| 18 Aug, 2024 | 239.2 | 247.25 | 237.6 | 246.6 | 2115.00 |
| 16 Aug, 2024 | 248.2 | 250.8 | 237.0 | 238.2 | 13.36 Thousand |
| 15 Aug, 2024 | 248.2 | 250.8 | 237.0 | 238.2 | 13.36 Thousand |
| 14 Aug, 2024 | 246.0 | 247.15 | 240.0 | 245.9 | 3005.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577