Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 271.95 271.95 261.35 261.35 2237.00
21 Oct, 2024 266.7 279.1 265.0 275.1 8692.00
18 Oct, 2024 259.3 272.0 259.3 272.0 3193.00
17 Oct, 2024 270.0 272.0 260.5 266.95 3274.00
16 Oct, 2024 269.95 272.0 256.1 267.75 6438.00
15 Oct, 2024 263.5 270.0 258.0 267.0 2363.00
14 Oct, 2024 245.2 264.9 245.2 259.3 5912.00
11 Oct, 2024 246.55 257.95 246.55 254.6 3935.00
10 Oct, 2024 254.85 258.0 248.85 253.0 3152.00
09 Oct, 2024 251.0 255.5 243.35 254.85 1120.00