Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 201.0 | 216.85 | 201.0 | 211.15 | 12.86 Thousand |
| 01 Jul, 2024 | 210.15 | 214.8 | 208.05 | 211.85 | 12.03 Thousand |
| 28 Jun, 2024 | 195.0 | 212.8 | 195.0 | 210.25 | 22.27 Thousand |
| 27 Jun, 2024 | 197.95 | 205.1 | 197.0 | 199.2 | 17.97 Thousand |
| 26 Jun, 2024 | 206.2 | 208.7 | 201.6 | 203.05 | 4385.00 |
| 25 Jun, 2024 | 215.5 | 216.8 | 205.1 | 206.65 | 27.4 Thousand |
| 24 Jun, 2024 | 230.1 | 230.1 | 214.2 | 215.2 | 16.38 Thousand |
| 21 Jun, 2024 | 224.0 | 229.05 | 212.85 | 224.4 | 44.62 Thousand |
| 20 Jun, 2024 | 209.85 | 233.15 | 208.85 | 223.3 | 94.15 Thousand |
| 19 Jun, 2024 | 209.8 | 216.0 | 205.8 | 211.5 | 20.79 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577