Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 270.0 | 270.0 | 242.0 | 244.1 | 36.18 Thousand |
| 02 Aug, 2024 | 255.8 | 269.55 | 255.8 | 265.1 | 27.71 Thousand |
| 01 Aug, 2024 | 249.6 | 258.55 | 248.5 | 255.4 | 13.33 Thousand |
| 31 Jul, 2024 | 241.3 | 248.85 | 241.25 | 248.05 | 8948.00 |
| 30 Jul, 2024 | 244.85 | 247.0 | 239.75 | 243.35 | 4655.00 |
| 29 Jul, 2024 | 244.95 | 250.0 | 239.95 | 245.85 | 3862.00 |
| 26 Jul, 2024 | 244.95 | 251.6 | 239.6 | 240.15 | 7300.00 |
| 25 Jul, 2024 | 224.6 | 245.0 | 221.95 | 242.7 | 17.19 Thousand |
| 24 Jul, 2024 | 228.2 | 230.0 | 220.9 | 225.75 | 3760.00 |
| 23 Jul, 2024 | 226.3 | 229.05 | 212.05 | 218.95 | 10.87 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577