Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 176.05 | 177.4 | 167.9 | 169.95 | 10.48 Thousand |
| 31 May, 2024 | 174.95 | 175.25 | 171.0 | 172.55 | 1999.00 |
| 30 May, 2024 | 174.05 | 177.1 | 173.1 | 174.85 | 5326.00 |
| 29 May, 2024 | 179.9 | 179.9 | 174.4 | 175.7 | 1623.00 |
| 28 May, 2024 | 179.0 | 180.5 | 176.4 | 176.75 | 3001.00 |
| 27 May, 2024 | 175.0 | 181.0 | 175.0 | 179.0 | 2513.00 |
| 24 May, 2024 | 178.0 | 181.5 | 177.2 | 180.85 | 3234.00 |
| 23 May, 2024 | 175.65 | 182.0 | 175.65 | 178.3 | 6634.00 |
| 22 May, 2024 | 184.3 | 185.05 | 177.75 | 178.85 | 10.24 Thousand |
| 21 May, 2024 | 194.7 | 194.7 | 182.5 | 182.6 | 7440.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577