Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 189.0 195.35 189.0 191.5 3681.00
17 May, 2024 196.95 196.95 187.4 188.7 10.53 Thousand
16 May, 2024 172.0 199.0 172.0 195.35 109.62 Thousand
15 May, 2024 175.3 176.55 170.45 172.95 3323.00
14 May, 2024 176.6 176.7 172.5 173.45 7161.00
13 May, 2024 172.4 180.0 171.55 176.95 8953.00
10 May, 2024 172.1 173.9 170.1 170.75 1093.00
09 May, 2024 176.0 176.95 171.0 171.25 1687.00
08 May, 2024 174.55 176.9 172.9 173.35 1507.00
07 May, 2024 180.7 180.7 169.0 174.8 3687.00