Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 185.75 185.75 170.0 177.15 5814.00
03 May, 2024 178.4 179.0 172.65 173.55 1331.00
02 May, 2024 180.55 180.8 175.2 176.05 1161.00
30 Apr, 2024 185.35 185.7 179.8 180.4 6932.00
29 Apr, 2024 184.2 186.9 183.7 185.35 3196.00
26 Apr, 2024 184.05 184.2 182.5 183.15 508.00
25 Apr, 2024 185.6 187.65 184.05 184.75 5739.00
24 Apr, 2024 185.7 189.9 183.6 187.55 2961.00
23 Apr, 2024 178.6 185.65 177.95 182.05 757.00
22 Apr, 2024 176.25 178.95 175.5 176.85 1010.00