Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 222.6 | 245.0 | 221.8 | 242.25 | 65.28 Thousand |
| 04 Jul, 2024 | 230.9 | 230.9 | 220.8 | 223.25 | 18.53 Thousand |
| 03 Jul, 2024 | 213.05 | 229.45 | 213.05 | 226.55 | 41.09 Thousand |
| 02 Jul, 2024 | 201.0 | 216.85 | 201.0 | 211.15 | 12.86 Thousand |
| 01 Jul, 2024 | 210.15 | 214.8 | 208.05 | 211.85 | 12.03 Thousand |
| 28 Jun, 2024 | 195.0 | 212.8 | 195.0 | 210.25 | 22.27 Thousand |
| 27 Jun, 2024 | 197.95 | 205.1 | 197.0 | 199.2 | 17.97 Thousand |
| 26 Jun, 2024 | 206.2 | 208.7 | 201.6 | 203.05 | 4385.00 |
| 25 Jun, 2024 | 215.5 | 216.8 | 205.1 | 206.65 | 27.4 Thousand |
| 24 Jun, 2024 | 230.1 | 230.1 | 214.2 | 215.2 | 16.38 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577