Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 178.75 | 185.0 | 175.25 | 182.75 | 2977.00 |
| 02 Apr, 2024 | 171.9 | 179.0 | 170.6 | 177.6 | 9069.00 |
| 01 Apr, 2024 | 156.2 | 172.6 | 156.2 | 171.85 | 6263.00 |
| 28 Mar, 2024 | 156.5 | 165.0 | 156.5 | 159.3 | 30.95 Thousand |
| 27 Mar, 2024 | 165.85 | 169.15 | 155.0 | 159.25 | 40.26 Thousand |
| 26 Mar, 2024 | 167.6 | 170.85 | 165.8 | 166.55 | 12.16 Thousand |
| 22 Mar, 2024 | 169.3 | 171.15 | 167.95 | 171.0 | 4786.00 |
| 21 Mar, 2024 | 168.7 | 171.65 | 165.85 | 165.95 | 7012.00 |
| 20 Mar, 2024 | 167.2 | 171.15 | 166.95 | 168.1 | 30.04 Thousand |
| 19 Mar, 2024 | 167.5 | 169.0 | 165.3 | 166.5 | 24.2 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577