Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 184.3 | 185.05 | 177.75 | 178.85 | 10.24 Thousand |
| 21 May, 2024 | 194.7 | 194.7 | 182.5 | 182.6 | 7440.00 |
| 18 May, 2024 | 189.0 | 195.35 | 189.0 | 191.5 | 3681.00 |
| 17 May, 2024 | 196.95 | 196.95 | 187.4 | 188.7 | 10.53 Thousand |
| 16 May, 2024 | 172.0 | 199.0 | 172.0 | 195.35 | 109.62 Thousand |
| 15 May, 2024 | 175.3 | 176.55 | 170.45 | 172.95 | 3323.00 |
| 14 May, 2024 | 176.6 | 176.7 | 172.5 | 173.45 | 7161.00 |
| 13 May, 2024 | 172.4 | 180.0 | 171.55 | 176.95 | 8953.00 |
| 10 May, 2024 | 172.1 | 173.9 | 170.1 | 170.75 | 1093.00 |
| 09 May, 2024 | 176.0 | 176.95 | 171.0 | 171.25 | 1687.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577