Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 168.35 172.45 166.4 167.5 4444.00
15 Mar, 2024 170.0 170.0 164.0 165.8 3772.00
14 Mar, 2024 160.0 168.0 160.0 167.35 8237.00
13 Mar, 2024 168.7 168.9 158.0 158.5 5470.00
12 Mar, 2024 172.15 172.15 166.0 168.65 15.96 Thousand
11 Mar, 2024 178.35 178.35 170.1 171.8 3256.00
07 Mar, 2024 180.0 181.65 179.75 180.15 1410.00
06 Mar, 2024 189.45 189.45 176.5 178.5 2862.00
05 Mar, 2024 186.25 189.0 184.85 184.85 2914.00
04 Mar, 2024 187.15 192.9 184.35 184.8 8096.00