Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 176.25 178.95 175.5 176.85 1010.00
19 Apr, 2024 175.0 175.2 170.7 172.5 4361.00
18 Apr, 2024 174.6 178.15 174.6 176.6 1663.00
16 Apr, 2024 175.0 177.65 174.0 174.6 1822.00
15 Apr, 2024 175.0 179.1 171.75 173.2 2055.00
12 Apr, 2024 183.85 184.35 177.35 179.5 696.00
10 Apr, 2024 181.85 186.55 178.95 181.75 1560.00
09 Apr, 2024 183.3 185.65 179.0 180.05 4034.00
08 Apr, 2024 188.0 189.35 175.5 183.05 15.96 Thousand
05 Apr, 2024 180.4 194.6 180.4 186.25 17.87 Thousand