Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 160.0 | 168.0 | 160.0 | 167.35 | 8237.00 |
| 13 Mar, 2024 | 168.7 | 168.9 | 158.0 | 158.5 | 5470.00 |
| 12 Mar, 2024 | 172.15 | 172.15 | 166.0 | 168.65 | 15.96 Thousand |
| 11 Mar, 2024 | 178.35 | 178.35 | 170.1 | 171.8 | 3256.00 |
| 07 Mar, 2024 | 180.0 | 181.65 | 179.75 | 180.15 | 1410.00 |
| 06 Mar, 2024 | 189.45 | 189.45 | 176.5 | 178.5 | 2862.00 |
| 05 Mar, 2024 | 186.25 | 189.0 | 184.85 | 184.85 | 2914.00 |
| 04 Mar, 2024 | 187.15 | 192.9 | 184.35 | 184.8 | 8096.00 |
| 02 Mar, 2024 | 187.3 | 189.8 | 183.3 | 188.75 | 397.00 |
| 01 Mar, 2024 | 186.3 | 187.8 | 184.15 | 184.15 | 636.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577