Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 211.6 213.35 208.05 208.9 1762.00
18 Jan, 2024 212.0 216.15 208.2 208.7 4200.00
17 Jan, 2024 206.05 216.0 206.05 210.1 7218.00
16 Jan, 2024 217.45 218.2 212.2 212.2 1329.00
15 Jan, 2024 216.0 221.5 211.2 216.0 16.45 Thousand
12 Jan, 2024 216.0 217.65 214.0 214.2 4168.00
11 Jan, 2024 214.25 218.0 213.65 215.65 1825.00
10 Jan, 2024 219.9 219.9 212.0 212.1 2766.00
09 Jan, 2024 219.0 220.8 213.85 213.9 6849.00
08 Jan, 2024 227.95 227.95 215.65 217.1 3579.00