Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 183.65 | 186.6 | 181.15 | 183.5 | 7574.00 |
| 28 Feb, 2024 | 188.2 | 188.2 | 183.3 | 183.65 | 4271.00 |
| 27 Feb, 2024 | 187.75 | 189.7 | 185.95 | 187.95 | 3130.00 |
| 26 Feb, 2024 | 191.6 | 191.6 | 186.0 | 187.0 | 2384.00 |
| 23 Feb, 2024 | 191.05 | 192.1 | 188.9 | 190.0 | 2001.00 |
| 22 Feb, 2024 | 191.85 | 191.95 | 186.95 | 190.05 | 7764.00 |
| 21 Feb, 2024 | 196.95 | 196.95 | 187.3 | 187.5 | 9341.00 |
| 20 Feb, 2024 | 191.7 | 195.8 | 186.0 | 194.15 | 14.85 Thousand |
| 19 Feb, 2024 | 187.1 | 194.0 | 184.1 | 191.65 | 12.06 Thousand |
| 16 Feb, 2024 | 188.1 | 190.0 | 181.35 | 184.15 | 17.1 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577