Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 253.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 191.1 194.3 190.65 191.9 2497.00
01 Dec, 2023 190.3 191.0 186.6 189.5 6226.00
30 Nov, 2023 188.5 189.75 185.85 189.75 6969.00
29 Nov, 2023 185.4 193.3 185.4 188.3 6136.00
28 Nov, 2023 190.1 193.5 186.75 188.2 1944.00
24 Nov, 2023 191.7 191.75 189.1 189.1 358.00
23 Nov, 2023 190.0 192.35 189.75 190.15 1973.00
22 Nov, 2023 189.15 191.45 187.15 189.9 2002.00
21 Nov, 2023 193.0 193.0 183.15 187.2 6992.00
20 Nov, 2023 195.5 195.7 191.55 192.25 3069.00