Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 208.55 | 208.55 | 201.4 | 202.35 | 10.45 Thousand |
| 31 Jan, 2024 | 201.75 | 208.45 | 201.75 | 203.2 | 4110.00 |
| 30 Jan, 2024 | 209.65 | 210.65 | 198.6 | 201.05 | 9564.00 |
| 29 Jan, 2024 | 207.35 | 213.6 | 207.35 | 209.25 | 5697.00 |
| 25 Jan, 2024 | 207.7 | 211.65 | 206.9 | 211.65 | 2003.00 |
| 24 Jan, 2024 | 209.95 | 209.95 | 201.1 | 205.5 | 6696.00 |
| 23 Jan, 2024 | 217.25 | 217.25 | 205.8 | 205.8 | 6911.00 |
| 20 Jan, 2024 | 208.05 | 218.7 | 208.05 | 217.15 | 13.42 Thousand |
| 19 Jan, 2024 | 211.6 | 213.35 | 208.05 | 208.9 | 1762.00 |
| 18 Jan, 2024 | 212.0 | 216.15 | 208.2 | 208.7 | 4200.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577