Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 186.85 | 194.1 | 183.35 | 188.9 | 8001.00 |
| 14 Feb, 2024 | 185.75 | 188.7 | 182.4 | 183.0 | 9108.00 |
| 13 Feb, 2024 | 187.0 | 202.1 | 181.25 | 184.65 | 15.74 Thousand |
| 12 Feb, 2024 | 192.65 | 194.9 | 185.75 | 187.1 | 5130.00 |
| 09 Feb, 2024 | 191.65 | 193.05 | 185.9 | 193.0 | 1097.00 |
| 08 Feb, 2024 | 190.95 | 193.15 | 190.75 | 190.75 | 2091.00 |
| 07 Feb, 2024 | 195.1 | 196.8 | 189.0 | 189.15 | 3591.00 |
| 06 Feb, 2024 | 200.0 | 200.0 | 193.0 | 195.0 | 5166.00 |
| 05 Feb, 2024 | 201.55 | 205.75 | 197.85 | 202.3 | 9854.00 |
| 02 Feb, 2024 | 205.0 | 205.8 | 200.65 | 201.6 | 12.22 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577