Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 206.05 216.0 206.05 210.1 7218.00
16 Jan, 2024 217.45 218.2 212.2 212.2 1329.00
15 Jan, 2024 216.0 221.5 211.2 216.0 16.45 Thousand
12 Jan, 2024 216.0 217.65 214.0 214.2 4168.00
11 Jan, 2024 214.25 218.0 213.65 215.65 1825.00
10 Jan, 2024 219.9 219.9 212.0 212.1 2766.00
09 Jan, 2024 219.0 220.8 213.85 213.9 6849.00
08 Jan, 2024 227.95 227.95 215.65 217.1 3579.00
05 Jan, 2024 228.6 232.2 223.75 224.0 15.85 Thousand
04 Jan, 2024 228.0 234.2 225.95 233.1 7154.00