Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 209.25 214.4 207.15 211.8 7310.00
18 Sep, 2023 206.65 215.0 206.65 209.4 3554.00
15 Sep, 2023 205.25 208.0 205.25 206.9 1572.00
14 Sep, 2023 203.75 209.4 203.2 204.75 6724.00