Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 234.05
(-0.4%)
INR 234.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 222.15 | 228.0 | 218.65 | 225.05 | 16.49 Thousand |
| 02 Jan, 2024 | 226.15 | 226.15 | 220.0 | 223.35 | 11.11 Thousand |
| 01 Jan, 2024 | 226.5 | 230.0 | 225.1 | 225.95 | 2808.00 |
| 29 Dec, 2023 | 231.65 | 231.65 | 224.0 | 224.75 | 6561.00 |
| 28 Dec, 2023 | 232.4 | 233.75 | 229.2 | 231.65 | 19.75 Thousand |
| 27 Dec, 2023 | 236.0 | 242.0 | 225.05 | 230.7 | 63.1 Thousand |
| 26 Dec, 2023 | 223.95 | 234.2 | 223.1 | 232.8 | 22.06 Thousand |
| 22 Dec, 2023 | 213.5 | 224.0 | 213.5 | 222.45 | 22.93 Thousand |
| 21 Dec, 2023 | 220.3 | 225.8 | 212.5 | 217.85 | 13.59 Thousand |
| 20 Dec, 2023 | 226.95 | 234.45 | 211.95 | 215.2 | 30.56 Thousand |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577