Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 249.15
(-1.17%)
INR 249.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 194.8 | 199.5 | 192.2 | 199.1 | 1581.00 |
| 27 Oct, 2023 | 191.5 | 195.5 | 190.5 | 193.5 | 1652.00 |
| 26 Oct, 2023 | 184.0 | 188.45 | 181.85 | 186.5 | 908.00 |
| 25 Oct, 2023 | 192.15 | 196.35 | 185.4 | 187.85 | 4256.00 |
| 23 Oct, 2023 | 207.35 | 207.35 | 187.65 | 194.0 | 3797.00 |
| 20 Oct, 2023 | 210.95 | 211.75 | 205.15 | 207.4 | 5058.00 |
| 19 Oct, 2023 | 215.0 | 215.2 | 206.25 | 207.1 | 2333.00 |
| 18 Oct, 2023 | 220.0 | 220.25 | 211.45 | 211.9 | 5961.00 |
| 17 Oct, 2023 | 216.3 | 222.5 | 214.0 | 219.0 | 16.75 Thousand |
| 16 Oct, 2023 | 213.5 | 220.1 | 210.6 | 216.3 | 3711.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577