Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 247.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 187.3 189.8 183.3 188.75 397.00
01 Mar, 2024 186.3 187.8 184.15 184.15 636.00
29 Feb, 2024 183.65 186.6 181.15 183.5 7574.00
28 Feb, 2024 188.2 188.2 183.3 183.65 4271.00
27 Feb, 2024 187.75 189.7 185.95 187.95 3130.00
26 Feb, 2024 191.6 191.6 186.0 187.0 2384.00
23 Feb, 2024 191.05 192.1 188.9 190.0 2001.00
22 Feb, 2024 191.85 191.95 186.95 190.05 7764.00
21 Feb, 2024 196.95 196.95 187.3 187.5 9341.00
20 Feb, 2024 191.7 195.8 186.0 194.15 14.85 Thousand