Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)

INR 234.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 248.2 250.8 237.0 238.2 13.36 Thousand
15 Aug, 2024 248.2 250.8 237.0 238.2 13.36 Thousand
14 Aug, 2024 246.0 247.15 240.0 245.9 3005.00
13 Aug, 2024 254.4 256.8 241.75 243.0 15.75 Thousand
12 Aug, 2024 252.1 271.0 248.2 249.4 51.17 Thousand
11 Aug, 2024 252.1 271.0 248.2 249.4 51.17 Thousand
09 Aug, 2024 243.6 249.95 236.1 245.25 12.86 Thousand
08 Aug, 2024 252.7 254.75 235.55 239.3 16.94 Thousand
07 Aug, 2024 243.05 253.35 240.4 249.2 31.12 Thousand
06 Aug, 2024 242.0 255.3 236.65 239.0 16.64 Thousand