Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.BO)
INR 247.25
(1.35%)
INR 247.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 209.8 | 213.6 | 199.75 | 208.45 | 48.13 Thousand |
| 14 Jun, 2024 | 196.7 | 209.85 | 196.7 | 204.85 | 35.9 Thousand |
| 13 Jun, 2024 | 193.6 | 202.05 | 190.05 | 200.5 | 17.27 Thousand |
| 12 Jun, 2024 | 193.9 | 196.0 | 190.2 | 192.35 | 11.24 Thousand |
| 11 Jun, 2024 | 193.15 | 195.1 | 188.25 | 192.85 | 7808.00 |
| 10 Jun, 2024 | 176.85 | 192.0 | 176.35 | 189.55 | 35.22 Thousand |
| 07 Jun, 2024 | 173.5 | 176.85 | 173.0 | 176.85 | 2132.00 |
| 06 Jun, 2024 | 171.4 | 176.05 | 171.25 | 172.7 | 3563.00 |
| 05 Jun, 2024 | 169.25 | 173.2 | 167.15 | 168.8 | 7913.00 |
| 04 Jun, 2024 | 169.95 | 169.95 | 160.0 | 166.85 | 8961.00 |
000888
SYPR
ALKLK
ZIJMY
WIZZ
603577