Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 127.9 127.9 123.05 125.5 386.00
04 Nov, 2024 124.5 126.0 122.3 124.7 2505.00
01 Nov, 2024 127.9 128.0 125.0 126.25 1621.00
31 Oct, 2024 123.6 127.8 123.6 125.05 757.00
30 Oct, 2024 124.9 128.0 118.0 123.6 7999.00
29 Oct, 2024 127.85 127.85 123.05 124.9 2017.00
28 Oct, 2024 118.0 128.0 118.0 123.4 5716.00
25 Oct, 2024 129.05 131.9 118.05 120.4 13.24 Thousand
24 Oct, 2024 128.7 134.4 128.05 130.15 7514.00
23 Oct, 2024 127.55 127.9 125.1 126.0 7178.00