Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.0
(-1.41%)
INR 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 72.33 | 74.9 | 72.33 | 74.77 | 1789.00 |
| 19 Feb, 2025 | 72.5 | 75.47 | 70.5 | 74.19 | 5682.00 |
| 18 Feb, 2025 | 74.0 | 74.0 | 72.25 | 72.99 | 1477.00 |
| 17 Feb, 2025 | 79.68 | 79.85 | 74.2 | 74.47 | 1730.00 |
| 14 Feb, 2025 | 77.1 | 80.6 | 74.0 | 77.73 | 1594.00 |
| 13 Feb, 2025 | 80.0 | 82.0 | 77.0 | 77.1 | 7257.00 |
| 12 Feb, 2025 | 78.0 | 81.8 | 74.0 | 80.0 | 7624.00 |
| 11 Feb, 2025 | 84.95 | 84.95 | 78.0 | 78.04 | 2694.00 |
| 10 Feb, 2025 | 85.95 | 85.95 | 82.31 | 83.38 | 998.00 |
| 07 Feb, 2025 | 85.99 | 87.71 | 84.0 | 84.64 | 413.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875