Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 69.74 | 70.5 | 69.74 | 70.1 | 530.00 |
| 09 May, 2025 | 68.07 | 69.4 | 68.07 | 69.4 | 231.00 |
| 08 May, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 215.00 |
| 07 May, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1.00 |
| 06 May, 2025 | 66.37 | 66.4 | 66.37 | 66.4 | 2979.00 |
| 05 May, 2025 | 70.48 | 70.48 | 67.72 | 67.72 | 736.00 |
| 02 May, 2025 | 70.0 | 70.0 | 69.1 | 69.1 | 2148.00 |
| 30 Apr, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 350.00 |
| 29 Apr, 2025 | 70.5 | 71.0 | 70.5 | 71.0 | 53.00 |
| 28 Apr, 2025 | 70.4 | 70.5 | 70.4 | 70.5 | 740.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875