Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 114.95 118.9 112.0 116.4 439.00
16 Jan, 2025 117.0 118.0 112.0 114.95 979.00
15 Jan, 2025 115.45 117.75 115.45 117.0 448.00
14 Jan, 2025 112.0 119.0 112.0 115.45 2182.00
13 Jan, 2025 122.0 128.0 112.0 112.0 2587.00
10 Jan, 2025 123.2 123.2 119.0 119.1 279.00
09 Jan, 2025 120.0 122.0 118.2 120.15 2409.00
08 Jan, 2025 124.9 124.9 119.1 120.9 14 Thousand
07 Jan, 2025 122.0 122.9 120.1 120.55 1174.00
06 Jan, 2025 125.0 125.0 122.0 122.0 3328.00