Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.0 128.0 125.1 125.1 725.00
02 Jan, 2025 128.0 128.0 121.15 125.0 1666.00
01 Jan, 2025 125.0 126.85 121.1 126.7 2836.00
31 Dec, 2024 121.05 127.35 119.3 125.0 4545.00
30 Dec, 2024 120.7 131.0 120.7 124.8 10.31 Thousand
27 Dec, 2024 118.0 120.9 114.95 118.95 1904.00
26 Dec, 2024 119.0 122.0 117.15 118.55 1352.00
24 Dec, 2024 123.8 123.8 115.15 119.0 3600.00
23 Dec, 2024 118.95 121.4 117.0 121.4 132.00
20 Dec, 2024 122.0 122.0 115.2 115.45 1012.00