Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 20.00 |
| 09 Jun, 2025 | 81.9 | 82.0 | 81.5 | 82.0 | 425.00 |
| 06 Jun, 2025 | 81.9 | 82.0 | 79.8 | 81.5 | 161.00 |
| 05 Jun, 2025 | 82.71 | 82.71 | 78.0 | 81.9 | 2769.00 |
| 04 Jun, 2025 | 82.94 | 82.94 | 80.1 | 81.9 | 1212.00 |
| 03 Jun, 2025 | 85.0 | 85.0 | 82.5 | 82.53 | 1021.00 |
| 02 Jun, 2025 | 82.11 | 86.0 | 82.11 | 83.6 | 4234.00 |
| 30 May, 2025 | 81.25 | 83.9 | 81.0 | 81.6 | 1139.00 |
| 29 May, 2025 | 83.65 | 85.0 | 82.0 | 84.0 | 1197.00 |
| 28 May, 2025 | 80.65 | 84.0 | 80.65 | 83.28 | 624.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875