Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.56%)
INR 70.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.11 | 70.5 | 70.11 | 70.5 | 855.00 |
| 23 Apr, 2025 | 70.1 | 70.11 | 70.1 | 70.11 | 199.00 |
| 22 Apr, 2025 | 72.0 | 72.0 | 70.15 | 70.15 | 1980.00 |
| 21 Apr, 2025 | 72.0 | 72.1 | 71.0 | 71.0 | 154.00 |
| 17 Apr, 2025 | 71.5 | 71.5 | 71.0 | 71.0 | 1607.00 |
| 15 Apr, 2025 | 74.0 | 74.0 | 71.54 | 71.54 | 308.00 |
| 11 Apr, 2025 | 72.64 | 73.0 | 72.64 | 73.0 | 47.00 |
| 09 Apr, 2025 | 73.1 | 73.1 | 73.0 | 73.0 | 75.00 |
| 08 Apr, 2025 | 73.0 | 75.0 | 71.54 | 73.1 | 1148.00 |
| 07 Apr, 2025 | 66.88 | 73.92 | 66.88 | 71.91 | 960.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875