Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 73.99 | 73.99 | 70.0 | 71.5 | 441.00 |
| 20 Jun, 2025 | 70.48 | 72.58 | 69.0 | 71.15 | 938.00 |
| 19 Jun, 2025 | 81.0 | 82.0 | 70.0 | 71.48 | 6498.00 |
| 18 Jun, 2025 | 83.0 | 83.0 | 77.0 | 77.0 | 2063.00 |
| 17 Jun, 2025 | 82.5 | 85.05 | 81.1 | 81.3 | 2520.00 |
| 16 Jun, 2025 | 83.0 | 83.0 | 81.0 | 82.5 | 348.00 |
| 13 Jun, 2025 | 83.9 | 83.9 | 78.1 | 79.46 | 1545.00 |
| 12 Jun, 2025 | 83.9 | 85.0 | 81.25 | 83.9 | 588.00 |
| 11 Jun, 2025 | 84.42 | 84.42 | 82.5 | 83.9 | 1144.00 |
| 10 Jun, 2025 | 85.0 | 85.0 | 81.55 | 84.0 | 1086.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875