INR 69.1
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 1.00 |
19 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
18 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 3.00 |
17 Jun, 2025 | 82.5 | 85.05 | 82.5 | 83.1 | 870.00 |
16 Jun, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 112.00 |
13 Jun, 2025 | 83.9 | 83.9 | 78.1 | 79.46 | 1545.00 |
12 Jun, 2025 | 83.9 | 85.0 | 81.25 | 83.9 | 588.00 |
11 Jun, 2025 | 84.42 | 84.42 | 82.5 | 83.9 | 1144.00 |
10 Jun, 2025 | 85.0 | 85.0 | 81.55 | 84.0 | 1086.00 |
09 Jun, 2025 | 81.9 | 84.0 | 78.0 | 82.38 | 1326.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875