Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 81.0 | 82.0 | 80.0 | 80.65 | 402.00 |
| 26 May, 2025 | 79.51 | 80.5 | 77.57 | 80.0 | 739.00 |
| 23 May, 2025 | 79.0 | 80.0 | 76.5 | 77.95 | 2000.00 |
| 22 May, 2025 | 80.5 | 80.5 | 76.0 | 76.88 | 2353.00 |
| 21 May, 2025 | 78.0 | 78.0 | 76.1 | 77.9 | 1327.00 |
| 20 May, 2025 | 78.65 | 78.65 | 73.5 | 75.07 | 3958.00 |
| 19 May, 2025 | 74.0 | 74.91 | 72.0 | 74.91 | 1834.00 |
| 16 May, 2025 | 71.0 | 71.35 | 71.0 | 71.35 | 282.00 |
| 14 May, 2025 | 71.5 | 72.5 | 70.07 | 70.07 | 159.00 |
| 13 May, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 441.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875