Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.0
(-1.41%)
INR 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.81 | 73.81 | 70.25 | 71.05 | 5306.00 |
| 06 Mar, 2025 | 71.96 | 71.96 | 70.3 | 70.3 | 1210.00 |
| 05 Mar, 2025 | 68.57 | 71.99 | 68.57 | 71.96 | 5660.00 |
| 04 Mar, 2025 | 68.75 | 72.95 | 67.0 | 68.57 | 2278.00 |
| 03 Mar, 2025 | 72.0 | 72.1 | 70.01 | 70.51 | 3844.00 |
| 28 Feb, 2025 | 75.9 | 75.9 | 72.11 | 72.84 | 2625.00 |
| 27 Feb, 2025 | 78.0 | 78.0 | 75.81 | 75.9 | 12.51 Thousand |
| 25 Feb, 2025 | 77.52 | 78.0 | 77.0 | 77.0 | 312.00 |
| 24 Feb, 2025 | 78.43 | 78.43 | 75.5 | 76.0 | 67.8 Thousand |
| 21 Feb, 2025 | 75.0 | 78.43 | 73.1 | 76.88 | 1878.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875