Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.0
(-1.41%)
INR 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 86.4 | 86.4 | 84.2 | 85.99 | 1997.00 |
| 05 Feb, 2025 | 84.0 | 89.35 | 83.99 | 86.4 | 4781.00 |
| 04 Feb, 2025 | 87.9 | 87.9 | 82.5 | 84.75 | 1317.00 |
| 03 Feb, 2025 | 84.01 | 85.0 | 82.1 | 84.99 | 1729.00 |
| 01 Feb, 2025 | 88.25 | 88.25 | 81.28 | 84.01 | 7868.00 |
| 31 Jan, 2025 | 91.95 | 91.95 | 87.1 | 88.0 | 5527.00 |
| 30 Jan, 2025 | 85.2 | 91.9 | 85.2 | 88.6 | 7578.00 |
| 29 Jan, 2025 | 95.6 | 98.75 | 85.0 | 89.0 | 37.23 Thousand |
| 28 Jan, 2025 | 104.9 | 105.0 | 101.45 | 101.6 | 2634.00 |
| 27 Jan, 2025 | 111.0 | 111.0 | 91.3 | 98.7 | 14.98 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875