Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 129.15 129.5 121.05 125.05 11.17 Thousand
21 Oct, 2024 153.0 153.0 125.8 126.6 114.31 Thousand
18 Oct, 2024 153.0 160.5 146.3 157.2 22.13 Thousand
17 Oct, 2024 153.85 153.85 148.15 149.45 3962.00
16 Oct, 2024 150.1 155.0 146.1 152.8 10.4 Thousand
15 Oct, 2024 157.15 157.15 149.15 150.05 30.61 Thousand
14 Oct, 2024 163.95 163.95 150.05 157.15 10.9 Thousand
11 Oct, 2024 155.1 162.0 155.0 160.75 31.72 Thousand
10 Oct, 2024 154.9 159.0 152.0 153.9 25.81 Thousand
09 Oct, 2024 154.5 154.5 148.25 152.25 4305.00